Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.83	16.07	15.49	16.00	393,788	+0.14(+0.86%)
Feb 26, 2004	15.43	16.16	15.43	15.86	455,652	-0.16(-1.01%)
Feb 25, 2004	16.34	16.57	15.98	16.02	355,403	-0.35(-2.12%)
Feb 24, 2004	16.32	16.57	16.13	16.37	774,782	-0.05(-0.29%)
Feb 23, 2004	17.63	17.63	16.30	16.41	800,496	-0.97(-5.60%)
Feb 20, 2004	17.79	17.92	16.95	17.39	244,347	-0.42(-2.35%)
Feb 19, 2004	18.00	18.02	17.78	17.81	187,701	+0.05(+0.27%)
Feb 18, 2004	18.23	18.44	17.74	17.76	318,509	-0.56(-3.08%)
Feb 17, 2004	18.58	18.86	18.32	18.32	352,794	+0.02(+0.09%)
Feb 13, 2004	18.56	18.72	17.87	18.31	324,347	-0.23(-1.26%)
Feb 12, 2004	18.84	18.92	18.35	18.54	286,832	-0.31(-1.66%)
Feb 11, 2004	18.83	19.00	18.68	18.85	240,621	+0.21(+1.12%)
Feb 10, 2004	18.73	19.25	18.55	18.64	392,422	+0.03(+0.17%)
Feb 09, 2004	18.01	18.67	17.87	18.61	587,453	+0.78(+4.38%)
Feb 06, 2004	17.32	17.90	17.27	17.83	360,869	+0.72(+4.24%)
Feb 05, 2004	16.74	17.23	16.26	17.11	273,291	+0.50(+3.01%)
Feb 04, 2004	17.03	17.07	16.52	16.61	240,621	-0.06(-0.34%)
Feb 03, 2004	16.78	16.99	16.54	16.66	407,453	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.