Indicators

Carver Bancorp (NQ: CARV )

1.770 -0.160 (-8.29%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.180	7.560	7.180	7.380	32,053	-0.02(-0.27%)
Feb 25, 2022	7.500	7.500	7.290	7.400	41,956	+0.05(+0.68%)
Feb 24, 2022	7.200	7.800	7.060	7.350	109,370	-0.32(-4.17%)
Feb 23, 2022	8.050	8.297	7.610	7.670	44,180	-0.37(-4.60%)
Feb 22, 2022	8.450	8.640	8.040	8.040	56,109	-0.37(-4.40%)
Feb 18, 2022				8.410	0	-0.29(-3.33%)
Feb 17, 2022	9.100	9.340	8.680	8.700	31,950	-0.31(-3.44%)
Feb 16, 2022	8.710	9.140	8.700	9.010	23,002	+0.37(+4.28%)
Feb 15, 2022	8.450	8.850	8.450	8.640	23,079	+0.22(+2.61%)
Feb 14, 2022	8.420	8.750	8.370	8.420	57,109	+0.00(+0.00%)
Feb 11, 2022	8.840	8.970	8.150	8.420	42,322	-0.48(-5.39%)
Feb 10, 2022	8.620	9.160	8.610	8.900	83,776	+0.24(+2.77%)
Feb 09, 2022	8.410	8.760	8.272	8.660	31,745	+0.45(+5.48%)
Feb 08, 2022	8.510	8.616	8.050	8.210	30,089	-0.24(-2.84%)
Feb 07, 2022	8.010	8.660	7.870	8.450	66,256	+0.46(+5.76%)
Feb 04, 2022	7.770	8.050	7.570	7.990	67,070	+0.25(+3.23%)
Feb 03, 2022	7.840	8.020	7.500	7.740	41,597	-0.23(-2.89%)
Feb 02, 2022	8.370	8.450	7.500	7.970	111,652	-0.40(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.