Indicators

Northrim Bancorp Inc (NQ: NRIM )

53.02 -0.60 (-1.12%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.47	48.83	47.66	48.57	5,941	+1.06(+2.24%)
Feb 28, 2024	47.69	48.09	47.50	47.50	40,258	-0.45(-0.94%)
Feb 27, 2024	47.55	47.95	46.53	47.95	3,734	+0.00(+0.00%)
Feb 26, 2024	48.11	49.39	47.56	47.95	7,620	-0.59(-1.21%)
Feb 23, 2024	48.57	48.78	48.35	48.54	6,327	-0.56(-1.13%)
Feb 22, 2024	48.88	49.65	48.83	49.10	26,884	+0.24(+0.50%)
Feb 21, 2024	48.83	49.27	48.20	48.85	10,519	-0.50(-1.01%)
Feb 20, 2024	49.62	50.57	48.75	49.35	15,219	-0.31(-0.63%)
Feb 16, 2024	52.74	52.74	49.32	49.66	17,038	-3.28(-6.20%)
Feb 15, 2024	49.65	52.98	49.65	52.94	11,543	+3.49(+7.05%)
Feb 14, 2024	46.57	49.83	45.90	49.46	12,151	+3.74(+8.18%)
Feb 13, 2024	46.54	46.54	45.68	45.72	20,211	-1.84(-3.86%)
Feb 12, 2024	47.65	47.94	47.54	47.55	9,057	+0.45(+0.95%)
Feb 09, 2024	45.46	48.13	45.46	47.10	12,256	+1.49(+3.28%)
Feb 08, 2024	45.06	46.45	44.93	45.61	14,148	+0.55(+1.21%)
Feb 07, 2024	45.45	46.19	44.18	45.06	18,713	-1.49(-3.21%)
Feb 06, 2024	46.93	47.04	45.42	46.56	14,448	-0.32(-0.69%)
Feb 05, 2024	46.88	47.01	46.07	46.88	10,750	-0.80(-1.68%)
Feb 02, 2024	49.18	49.18	47.45	47.68	40,302	-1.96(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.