Indicators

Cloud Computing ETF FT (NQ: SKYY )

95.03 -0.03 (-0.03%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.79	55.98	55.60	55.66	193,144	-0.23(-0.40%)
Feb 27, 2019	55.69	55.93	55.31	55.89	229,911	+0.08(+0.14%)
Feb 26, 2019	55.53	55.94	55.48	55.81	288,038	+0.17(+0.30%)
Feb 25, 2019	55.87	56.00	55.61	55.64	307,882	+0.08(+0.14%)
Feb 22, 2019	55.09	55.60	55.09	55.56	194,026	+0.66(+1.20%)
Feb 21, 2019	54.99	55.11	54.69	54.90	172,554	-0.16(-0.29%)
Feb 20, 2019	55.25	55.37	54.81	55.06	429,213	-0.09(-0.16%)
Feb 19, 2019	54.70	55.28	54.56	55.15	232,915	+0.23(+0.41%)
Feb 15, 2019	54.92	55.04	54.71	54.92	414,200	+0.21(+0.38%)
Feb 14, 2019	54.16	54.91	54.13	54.72	213,123	+0.28(+0.51%)
Feb 13, 2019	54.57	54.75	54.42	54.44	257,060	+0.08(+0.14%)
Feb 12, 2019	53.98	54.45	53.82	54.36	166,745	+0.72(+1.34%)
Feb 11, 2019	53.74	53.98	53.52	53.64	185,781	+0.13(+0.24%)
Feb 08, 2019	52.88	53.54	52.88	53.52	204,505	+0.29(+0.55%)
Feb 07, 2019	53.58	53.68	52.80	53.22	222,081	-0.58(-1.08%)
Feb 06, 2019	54.02	54.05	53.46	53.80	281,875	-0.20(-0.36%)
Feb 05, 2019	53.75	54.07	53.59	54.00	283,521	+0.43(+0.81%)
Feb 04, 2019	52.90	53.57	52.81	53.57	340,597	+0.76(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.