Indicators

Cloud Computing ETF FT (NQ: SKYY )

94.63 -1.67 (-1.73%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.44	48.67	47.99	47.99	136,416	-0.17(-0.34%)
Feb 27, 2018	48.62	48.77	48.15	48.16	170,921	-0.40(-0.82%)
Feb 26, 2018	48.09	48.59	48.09	48.56	298,304	+0.66(+1.38%)
Feb 23, 2018	47.32	47.89	47.23	47.89	91,654	+0.92(+1.95%)
Feb 22, 2018			46.82	46.98	95,430	+0.02(+0.05%)
Feb 21, 2018	47.26	47.75	46.95	46.95	159,715	-0.15(-0.32%)
Feb 20, 2018	46.88	47.38	46.86	47.11	155,487	-0.03(-0.06%)
Feb 16, 2018		47.13	47.13	47.13	0	-0.14(-0.29%)
Feb 15, 2018	46.94	47.27	46.39	47.27	293,710	+0.61(+1.31%)
Feb 14, 2018	45.62	46.74	45.35	46.66	258,070	+0.95(+2.09%)
Feb 13, 2018	45.30	45.78	45.21	45.70	122,561	+0.30(+0.66%)
Feb 12, 2018	45.01	45.63	44.65	45.40	243,977	+0.85(+1.90%)
Feb 09, 2018	44.53	44.86	42.95	44.55	464,058	+0.54(+1.22%)
Feb 08, 2018	46.06	46.21	44.02	44.02	263,882	-1.84(-4.01%)
Feb 07, 2018	46.29	46.63	45.84	45.86	217,704	-0.30(-0.65%)
Feb 06, 2018	44.65	46.31	44.17	46.16	619,358	+0.15(+0.32%)
Feb 05, 2018	46.63	47.33	45.42	46.01	479,335	-1.15(-2.44%)
Feb 02, 2018	47.90	48.01	47.12	47.16	280,576	-0.88(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.