Indicators

Insmed Inc (NQ: INSM )

23.91 -0.25 (-1.01%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.59	28.82	27.63	27.72	1,615,310	-0.31(-1.11%)
Feb 28, 2024	28.97	29.16	27.84	28.03	1,094,722	-1.20(-4.11%)
Feb 27, 2024	29.27	29.46	28.35	29.23	1,987,183	+0.48(+1.67%)
Feb 26, 2024	27.29	28.81	27.20	28.75	1,980,190	+1.47(+5.39%)
Feb 23, 2024	27.41	27.68	26.72	27.28	1,427,535	+0.13(+0.48%)
Feb 22, 2024	27.60	28.50	25.06	27.15	3,194,925	-1.09(-3.86%)
Feb 21, 2024	29.07	29.46	28.09	28.24	1,611,389	-0.97(-3.32%)
Feb 20, 2024	29.12	29.59	28.84	29.21	1,038,079	-0.30(-1.02%)
Feb 16, 2024	28.64	29.91	28.27	29.51	1,928,178	+0.76(+2.64%)
Feb 15, 2024	27.76	28.88	27.60	28.75	2,022,756	+1.31(+4.77%)
Feb 14, 2024	26.80	27.75	26.66	27.44	3,066,556	+0.84(+3.16%)
Feb 13, 2024	27.02	27.18	26.33	26.60	2,096,608	-1.20(-4.32%)
Feb 12, 2024	28.09	28.73	27.52	27.80	2,250,997	-0.45(-1.59%)
Feb 09, 2024	28.67	28.89	28.12	28.25	1,130,129	-0.32(-1.12%)
Feb 08, 2024	28.94	29.00	28.18	28.57	2,352,312	-0.42(-1.45%)
Feb 07, 2024	28.89	29.32	28.59	28.99	1,075,735	-0.08(-0.28%)
Feb 06, 2024	28.18	29.23	27.99	29.07	946,719	+0.79(+2.79%)
Feb 05, 2024	27.84	28.46	27.61	28.28	1,257,605	+0.10(+0.35%)
Feb 02, 2024	28.16	28.48	27.56	28.18	891,861	-0.35(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.