Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.500	4.650	4.320	4.400	3,211,500	-0.15(-3.30%)
Feb 25, 2021	4.750	4.870	4.500	4.550	2,670,525	-0.23(-4.81%)
Feb 24, 2021	4.880	4.930	4.690	4.780	2,173,335	-0.04(-0.83%)
Feb 23, 2021	4.520	4.880	4.250	4.820	4,654,553	-0.23(-4.55%)
Feb 22, 2021	5.160	5.470	4.980	5.050	4,335,800	+0.02(+0.40%)
Feb 19, 2021	5.170	5.180	4.970	5.030	3,013,900	-0.03(-0.59%)
Feb 18, 2021	5.100	5.210	5.000	5.060	2,884,287	-0.20(-3.80%)
Feb 17, 2021	5.500	5.580	5.010	5.260	5,587,709	-0.31(-5.57%)
Feb 16, 2021	6.120	6.240	5.330	5.570	10,665,438	-0.43(-7.17%)
Feb 12, 2021	5.440	6.020	5.437	6.000	9,196,500	+0.60(+11.11%)
Feb 11, 2021	5.310	5.920	5.220	5.400	15,279,748	+0.61(+12.73%)
Feb 10, 2021	4.760	4.950	4.600	4.790	7,148,170	-0.23(-4.58%)
Feb 09, 2021	5.070	5.160	4.850	5.020	5,463,344	-0.05(-0.99%)
Feb 08, 2021	4.830	5.240	4.550	5.070	10,816,855	-0.51(-9.14%)
Feb 05, 2021	5.460	5.670	5.160	5.580	7,705,300	+0.30(+5.68%)
Feb 04, 2021	5.490	5.500	4.960	5.280	6,928,635	+0.45(+9.32%)
Feb 03, 2021	4.750	4.860	4.660	4.830	4,323,457	+0.08(+1.68%)
Feb 02, 2021	4.820	4.900	4.560	4.750	2,677,833	+0.19(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.