Skip to main content

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.50 +0.16 (+0.72%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 15.40 15.51 15.38 15.39 196,588 -0.01(-0.03%)
Feb 26, 2015 15.37 15.49 15.37 15.39 159,360 -0.07(-0.48%)
Feb 25, 2015 15.41 15.50 15.41 15.46 474,499 -0.01(-0.04%)
Feb 24, 2015 15.36 15.57 15.36 15.47 117,202 +0.07(+0.48%)
Feb 23, 2015 15.46 15.47 15.31 15.40 517,030 -0.15(-0.99%)
Feb 20, 2015 15.28 15.61 15.20 15.55 357,303 +0.25(+1.63%)
Feb 19, 2015 15.32 15.43 15.28 15.30 1,093,109 -0.07(-0.44%)
Feb 18, 2015 15.36 15.41 15.28 15.37 244,936 +0.13(+0.88%)
Feb 17, 2015 15.13 15.29 15.07 15.24 334,255 +0.05(+0.31%)
Feb 13, 2015 15.15 15.19 15.19 15.19 313,962 +0.14(+0.94%)
Feb 12, 2015 14.87 15.05 14.87 15.05 295,909 +0.42(+2.87%)
Feb 11, 2015 14.68 14.68 14.56 14.63 209,017 -0.17(-1.16%)
Feb 10, 2015 14.78 14.82 14.66 14.80 338,318 +0.17(+1.20%)
Feb 09, 2015 14.60 14.69 14.57 14.62 223,988 -0.17(-1.14%)
Feb 06, 2015 14.91 14.94 14.76 14.79 171,617 -0.15(-1.03%)
Feb 05, 2015 14.82 14.96 14.80 14.95 188,984 +0.15(+1.05%)
Feb 04, 2015 14.88 14.94 14.76 14.79 338,412 -0.26(-1.74%)
Feb 03, 2015 14.82 15.07 14.81 15.05 443,089 +0.45(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.