Skip to main content

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.50 +0.16 (+0.72%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 15.41 15.52 15.39 15.39 196,494 -0.01(-0.04%)
Feb 26, 2015 15.38 15.50 15.38 15.40 159,284 -0.07(-0.48%)
Feb 25, 2015 15.42 15.51 15.41 15.47 474,273 -0.01(-0.04%)
Feb 24, 2015 15.36 15.57 15.36 15.48 117,146 +0.07(+0.48%)
Feb 23, 2015 15.47 15.48 15.31 15.40 516,784 -0.15(-0.99%)
Feb 20, 2015 15.29 15.61 15.20 15.56 357,133 +0.25(+1.63%)
Feb 19, 2015 15.33 15.44 15.29 15.31 1,092,589 -0.07(-0.44%)
Feb 18, 2015 15.36 15.42 15.28 15.38 244,819 +0.13(+0.88%)
Feb 17, 2015 15.14 15.30 15.08 15.24 334,096 +0.05(+0.31%)
Feb 13, 2015 15.16 15.20 15.20 15.20 313,812 +0.14(+0.94%)
Feb 12, 2015 14.88 15.06 14.88 15.05 295,768 +0.42(+2.87%)
Feb 11, 2015 14.68 14.69 14.57 14.63 208,918 -0.17(-1.16%)
Feb 10, 2015 14.79 14.83 14.66 14.81 338,158 +0.17(+1.20%)
Feb 09, 2015 14.60 14.70 14.58 14.63 223,881 -0.17(-1.14%)
Feb 06, 2015 14.92 14.95 14.77 14.80 171,535 -0.15(-1.03%)
Feb 05, 2015 14.83 14.97 14.80 14.95 188,894 +0.15(+1.05%)
Feb 04, 2015 14.89 14.95 14.77 14.80 338,251 -0.26(-1.74%)
Feb 03, 2015 14.83 15.08 14.81 15.06 442,878 +0.45(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.