Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.50 +0.16 (+0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.40	15.51	15.38	15.39	196,588	-0.01(-0.03%)
Feb 26, 2015	15.37	15.49	15.37	15.39	159,360	-0.07(-0.48%)
Feb 25, 2015	15.41	15.50	15.41	15.46	474,499	-0.01(-0.04%)
Feb 24, 2015	15.36	15.57	15.36	15.47	117,202	+0.07(+0.48%)
Feb 23, 2015	15.46	15.47	15.31	15.40	517,030	-0.15(-0.99%)
Feb 20, 2015	15.28	15.61	15.20	15.55	357,303	+0.25(+1.63%)
Feb 19, 2015	15.32	15.43	15.28	15.30	1,093,109	-0.07(-0.44%)
Feb 18, 2015	15.36	15.41	15.28	15.37	244,936	+0.13(+0.88%)
Feb 17, 2015	15.13	15.29	15.07	15.24	334,255	+0.05(+0.31%)
Feb 13, 2015	15.15	15.19	15.19	15.19	313,962	+0.14(+0.94%)
Feb 12, 2015	14.87	15.05	14.87	15.05	295,909	+0.42(+2.87%)
Feb 11, 2015	14.68	14.68	14.56	14.63	209,017	-0.17(-1.16%)
Feb 10, 2015	14.78	14.82	14.66	14.80	338,318	+0.17(+1.20%)
Feb 09, 2015	14.60	14.69	14.57	14.62	223,988	-0.17(-1.14%)
Feb 06, 2015	14.91	14.94	14.76	14.79	171,617	-0.15(-1.03%)
Feb 05, 2015	14.82	14.96	14.80	14.95	188,984	+0.15(+1.05%)
Feb 04, 2015	14.88	14.94	14.76	14.79	338,412	-0.26(-1.74%)
Feb 03, 2015	14.82	15.07	14.81	15.05	443,089	+0.45(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.