Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.50 +0.16 (+0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.41	15.52	15.39	15.39	196,494	-0.01(-0.04%)
Feb 26, 2015	15.38	15.50	15.38	15.40	159,284	-0.07(-0.48%)
Feb 25, 2015	15.42	15.51	15.41	15.47	474,273	-0.01(-0.04%)
Feb 24, 2015	15.36	15.57	15.36	15.48	117,146	+0.07(+0.48%)
Feb 23, 2015	15.47	15.48	15.31	15.40	516,784	-0.15(-0.99%)
Feb 20, 2015	15.29	15.61	15.20	15.56	357,133	+0.25(+1.63%)
Feb 19, 2015	15.33	15.44	15.29	15.31	1,092,589	-0.07(-0.44%)
Feb 18, 2015	15.36	15.42	15.28	15.38	244,819	+0.13(+0.88%)
Feb 17, 2015	15.14	15.30	15.08	15.24	334,096	+0.05(+0.31%)
Feb 13, 2015	15.16	15.20	15.20	15.20	313,812	+0.14(+0.94%)
Feb 12, 2015	14.88	15.06	14.88	15.05	295,768	+0.42(+2.87%)
Feb 11, 2015	14.68	14.69	14.57	14.63	208,918	-0.17(-1.16%)
Feb 10, 2015	14.79	14.83	14.66	14.81	338,158	+0.17(+1.20%)
Feb 09, 2015	14.60	14.70	14.58	14.63	223,881	-0.17(-1.14%)
Feb 06, 2015	14.92	14.95	14.77	14.80	171,535	-0.15(-1.03%)
Feb 05, 2015	14.83	14.97	14.80	14.95	188,894	+0.15(+1.05%)
Feb 04, 2015	14.89	14.95	14.77	14.80	338,251	-0.26(-1.74%)
Feb 03, 2015	14.83	15.08	14.81	15.06	442,878	+0.45(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.