Indicators

Ironwood Pharmaceuti (NQ: IRWD )

6.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.38	13.51	12.82	12.94	827,955	-0.49(-3.62%)
Feb 26, 2015	13.33	13.57	13.05	13.43	573,848	+0.08(+0.56%)
Feb 25, 2015	13.01	13.57	12.97	13.35	1,080,555	+0.33(+2.57%)
Feb 24, 2015	13.53	13.69	12.89	13.02	1,450,379	-0.56(-4.13%)
Feb 23, 2015	12.99	13.78	12.99	13.58	1,655,353	+0.47(+3.58%)
Feb 20, 2015	13.02	13.19	12.91	13.11	903,702	+0.11(+0.84%)
Feb 19, 2015	13.05	13.25	12.93	13.00	1,047,508	-0.08(-0.64%)
Feb 18, 2015	12.91	13.11	12.76	13.08	1,045,288	+0.18(+1.36%)
Feb 17, 2015	12.75	13.38	12.75	12.91	1,168,711	+0.22(+1.72%)
Feb 13, 2015	13.27	12.69	12.69	12.69	2,096,305	-0.71(-5.31%)
Feb 12, 2015	13.23	13.45	12.96	13.40	1,555,760	+0.30(+2.30%)
Feb 11, 2015	13.45	13.84	13.03	13.10	1,145,660	-0.34(-2.55%)
Feb 10, 2015	13.54	13.91	13.34	13.44	840,472	+0.05(+0.37%)
Feb 09, 2015	13.53	13.81	13.36	13.39	1,181,730	+0.00(+0.00%)
Feb 06, 2015	13.23	13.69	13.13	13.39	1,464,261	+0.42(+3.23%)
Feb 05, 2015	12.70	13.16	12.70	12.97	1,132,646	+0.28(+2.21%)
Feb 04, 2015	12.78	13.27	12.04	12.69	1,771,876	-0.08(-0.62%)
Feb 03, 2015	12.66	12.85	12.19	12.77	821,027	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.