Indicators

Ironwood Pharmaceuti (NQ: IRWD )

5.935 -0.125 (-2.06%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.90	11.98	10.80	11.21	1,363,699	-0.77(-6.43%)
Feb 28, 2012	11.98	12.22	11.69	11.98	648,949	+0.02(+0.14%)
Feb 27, 2012	12.22	12.33	11.82	11.97	287,461	-0.34(-2.72%)
Feb 24, 2012	12.35	12.56	12.04	12.30	414,818	-0.05(-0.41%)
Feb 23, 2012	11.66	12.40	11.63	12.35	594,797	+0.74(+6.34%)
Feb 22, 2012	11.77	11.90	11.51	11.62	538,256	-0.18(-1.49%)
Feb 21, 2012	12.46	12.54	11.64	11.79	708,721	-0.59(-4.80%)
Feb 17, 2012	12.54	12.59	12.36	12.39	906,128	-0.07(-0.54%)
Feb 16, 2012	12.53	12.59	12.41	12.45	739,148	-0.12(-0.93%)
Feb 15, 2012	12.92	12.97	12.50	12.57	1,156,688	-0.24(-1.90%)
Feb 14, 2012	12.92	13.01	12.65	12.81	1,060,547	-0.22(-1.67%)
Feb 13, 2012	12.96	13.31	12.73	13.03	1,265,131	+0.18(+1.37%)
Feb 10, 2012	13.17	13.33	12.74	12.86	7,119,707	+0.22(+1.72%)
Feb 09, 2012	11.65	12.70	11.61	12.64	1,538,428	+1.09(+9.43%)
Feb 08, 2012	12.27	12.30	10.51	11.55	561,613	-0.75(-6.13%)
Feb 07, 2012	12.35	12.35	11.99	12.30	317,785	-0.13(-1.08%)
Feb 06, 2012	12.45	12.52	12.24	12.44	181,679	-0.11(-0.87%)
Feb 03, 2012	12.56	12.58	12.34	12.55	313,735	+0.21(+1.70%)
Feb 02, 2012	12.29	12.71	12.10	12.34	413,328	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.