Indicators

Ironwood Pharmaceuti (NQ: IRWD )

5.925 -0.135 (-2.23%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.28	10.47	9.883	10.24	1,371,053	+0.02(+0.16%)
Feb 25, 2011	10.02	10.47	9.631	10.23	353,348	+0.28(+2.86%)
Feb 24, 2011	9.858	10.00	9.841	9.941	189,700	+0.08(+0.85%)
Feb 23, 2011	10.05	10.21	9.858	9.858	156,742	-0.08(-0.84%)
Feb 22, 2011	10.20	10.20	9.841	9.941	146,478	-0.32(-3.10%)
Feb 18, 2011	10.17	10.26	10.09	10.26	204,283	+0.06(+0.57%)
Feb 17, 2011	10.03	10.22	9.916	10.20	324,457	+0.16(+1.63%)
Feb 16, 2011	9.950	10.05	9.849	10.04	175,414	+0.11(+1.14%)
Feb 15, 2011	10.02	10.05	9.816	9.925	286,093	-0.11(-1.09%)
Feb 14, 2011	10.05	10.05	9.606	10.03	57,744	+0.01(+0.08%)
Feb 11, 2011	9.782	10.05	9.682	10.03	170,859	+0.23(+2.31%)
Feb 10, 2011	9.648	9.841	9.523	9.799	126,400	+0.13(+1.30%)
Feb 09, 2011	9.631	9.682	9.472	9.673	60,447	-0.00(-0.04%)
Feb 08, 2011	9.497	9.707	9.372	9.678	174,341	+0.16(+1.72%)
Feb 07, 2011	9.514	9.548	9.338	9.514	79,978	+0.00(+0.00%)
Feb 04, 2011	9.539	9.606	9.296	9.514	171,537	-0.06(-0.61%)
Feb 03, 2011	9.305	9.606	9.175	9.573	168,291	+0.24(+2.60%)
Feb 02, 2011	9.255	9.422	9.079	9.330	81,591	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.