Indicators

Silicon Labs Inc (NQ: SLAB )

126.17 +2.87 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	94.90	95.80	93.40	93.50	201,426	-0.60(-0.64%)
Feb 27, 2018	94.70	96.40	93.80	94.10	316,669	-1.00(-1.05%)
Feb 26, 2018	93.00	95.35	93.00	95.10	207,904	+2.30(+2.48%)
Feb 23, 2018	92.30	92.85	91.05	92.80	189,371	+1.45(+1.59%)
Feb 22, 2018	91.45	92.95	91.10	91.35	162,179	-0.05(-0.05%)
Feb 21, 2018	93.70	94.00	91.20	91.40	242,621	-1.75(-1.88%)
Feb 20, 2018	89.65	94.30	89.05	93.15	259,927	+2.35(+2.59%)
Feb 16, 2018		90.80	90.80	90.80	0	-2.40(-2.58%)
Feb 15, 2018	92.50	93.45	91.05	93.20	168,273	+1.55(+1.69%)
Feb 14, 2018		91.80	89.45	91.65	151,072	+2.20(+2.46%)
Feb 13, 2018	89.00	89.60	88.00	89.45	171,949	-0.30(-0.33%)
Feb 12, 2018	88.95	90.20	88.20	89.75	177,364	+1.45(+1.64%)
Feb 09, 2018	87.35	89.00	84.47	88.30	221,054	+2.55(+2.97%)
Feb 08, 2018	91.55	91.90	85.65	85.75	287,795	-5.45(-5.98%)
Feb 07, 2018	91.95	92.60	90.95	91.20	213,488	-1.55(-1.67%)
Feb 06, 2018	88.45	93.50	86.62	92.75	380,386	+0.80(+0.87%)
Feb 05, 2018	94.25	95.70	90.90	91.95	214,640	-3.45(-3.62%)
Feb 02, 2018	96.15	96.42	94.80	95.40	338,058	-2.15(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.