Indicators

Seneca Foods Cp A (NQ: SENEA )

60.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.11	50.11	49.22	49.75	30,327	-0.45(-0.90%)
Feb 25, 2022	49.56	50.50	49.66	50.20	15,866	+0.70(+1.41%)
Feb 24, 2022	49.23	49.71	48.72	49.50	25,375	-0.54(-1.08%)
Feb 23, 2022	49.96	50.59	49.40	50.04	20,778	+0.04(+0.08%)
Feb 22, 2022	49.79	50.12	49.19	50.00	25,035	+0.08(+0.16%)
Feb 18, 2022				49.92	0	-0.43(-0.85%)
Feb 17, 2022	50.17	50.49	49.66	50.35	27,153	+0.04(+0.08%)
Feb 16, 2022	49.90	50.97	49.16	50.31	23,992	+0.46(+0.92%)
Feb 15, 2022	48.84	49.90	48.65	49.85	26,663	+1.62(+3.36%)
Feb 14, 2022	48.20	49.34	47.21	48.23	27,872	+0.25(+0.52%)
Feb 11, 2022	46.07	48.40	46.07	47.98	29,639	+2.13(+4.65%)
Feb 10, 2022	45.65	46.58	45.64	45.85	31,904	+0.05(+0.11%)
Feb 09, 2022	45.72	46.18	45.66	45.80	15,344	-0.24(-0.52%)
Feb 08, 2022	45.52	46.21	45.52	46.04	11,935	+0.22(+0.48%)
Feb 07, 2022	45.87	46.16	45.53	45.82	13,396	-0.19(-0.41%)
Feb 04, 2022	45.85	46.27	45.38	46.01	17,711	+0.06(+0.13%)
Feb 03, 2022	46.36		45.76	45.95	13,970	-0.41(-0.88%)
Feb 02, 2022	47.20	47.20	45.98	46.36	16,406	-0.52(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.