Indicators

Seneca Foods Cp A (NQ: SENEA )

58.89 -1.57 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.11	59.00	54.11	54.46	82,000	+0.33(+0.61%)
Feb 25, 2021	54.32	55.62	52.86	54.13	36,357	-0.74(-1.35%)
Feb 24, 2021	51.77	54.93	51.72	54.87	47,283	+3.18(+6.15%)
Feb 23, 2021	51.46	52.40	50.36	51.69	41,502	-0.46(-0.88%)
Feb 22, 2021	52.13	52.39	50.94	52.15	65,693	-0.04(-0.08%)
Feb 19, 2021	51.39	52.30	50.02	52.19	31,000	+0.63(+1.22%)
Feb 18, 2021	51.69	52.86	50.87	51.56	23,624	-0.15(-0.29%)
Feb 17, 2021	50.40	52.97	49.93	51.71	41,108	+1.15(+2.27%)
Feb 16, 2021	49.90	51.10	49.28	50.56	39,609	+1.36(+2.76%)
Feb 12, 2021	49.55	51.29	48.66	49.20	37,300	-0.20(-0.40%)
Feb 11, 2021	49.44	50.30	48.36	49.40	48,100	+0.23(+0.47%)
Feb 10, 2021	51.66	51.75	48.18	49.17	45,656	-1.80(-3.53%)
Feb 09, 2021	46.48	51.86	46.12	50.97	57,339	+4.83(+10.47%)
Feb 08, 2021	45.75	46.47	44.53	46.14	86,664	+4.65(+11.21%)
Feb 05, 2021	43.35	43.38	41.15	41.49	36,500	-1.43(-3.33%)
Feb 04, 2021	41.11	44.62	41.11	42.92	82,585	+4.66(+12.18%)
Feb 03, 2021	37.58	38.88	37.58	38.26	15,525	-0.62(-1.59%)
Feb 02, 2021	38.25	38.88	37.39	38.88	26,086	+0.60(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.