Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.44	29.53	28.32	29.52	55,406	+0.73(+2.54%)
Feb 27, 2019	28.73	29.11	28.17	28.79	35,052	+0.09(+0.31%)
Feb 26, 2019	29.50	29.55	28.21	28.70	14,764	-0.83(-2.81%)
Feb 25, 2019	29.75	30.34	29.53	29.53	14,076	-0.47(-1.57%)
Feb 22, 2019	29.74	30.59	29.57	30.00	11,200	+0.15(+0.50%)
Feb 21, 2019	30.11	30.49	29.51	29.85	13,547	-0.24(-0.80%)
Feb 20, 2019	30.63	30.90	29.88	30.09	22,761	-0.58(-1.89%)
Feb 19, 2019	29.83	30.74	29.66	30.67	14,123	+0.81(+2.71%)
Feb 15, 2019	29.77	30.35	29.55	29.86	16,700	+0.21(+0.71%)
Feb 14, 2019	29.37	29.97	29.10	29.65	21,957	+0.12(+0.41%)
Feb 13, 2019	29.25	29.93	29.18	29.53	8,924	-0.05(-0.17%)
Feb 12, 2019	29.32	29.77	29.03	29.58	9,301	+0.28(+0.96%)
Feb 11, 2019	29.36	30.08	28.95	29.30	9,214	-0.04(-0.14%)
Feb 08, 2019	29.28	29.72	29.07	29.34	10,400	-0.24(-0.81%)
Feb 07, 2019	29.54	30.22	29.11	29.58	13,396	-0.20(-0.67%)
Feb 06, 2019	30.03	30.03	29.36	29.78	6,678	+0.00(+0.00%)
Feb 05, 2019	29.61	30.63	29.61	29.78	12,356	-0.13(-0.45%)
Feb 04, 2019	28.96	30.23	28.93	29.91	37,525	+1.22(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.