Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.95	29.95	29.00	29.10	13,613	-0.90(-3.00%)
Feb 27, 2018	30.35	30.35	29.95	30.00	5,680	-0.40(-1.32%)
Feb 26, 2018	30.20	30.55	30.01	30.40	18,132	+0.35(+1.16%)
Feb 23, 2018	30.30	30.55	29.70	30.05	11,499	+0.03(+0.08%)
Feb 22, 2018	30.30	30.40	29.75	30.02	9,067	-0.03(-0.08%)
Feb 21, 2018	29.40	30.70	29.40	30.05	14,645	+0.85(+2.91%)
Feb 20, 2018	29.15	29.95	29.10	29.20	9,393	-0.15(-0.51%)
Feb 16, 2018		29.35	29.35	29.35	0	-0.15(-0.51%)
Feb 15, 2018	28.95	29.55	28.75	29.50	5,309	+0.80(+2.79%)
Feb 14, 2018	28.40	29.10	28.40	28.70	13,295	-0.15(-0.52%)
Feb 13, 2018	28.85	29.08	28.65	28.85	10,201	-0.20(-0.69%)
Feb 12, 2018	29.65	29.65	28.95	29.05	12,602	-0.40(-1.36%)
Feb 09, 2018	29.20	30.10	29.15	29.45	17,200	+0.60(+2.08%)
Feb 08, 2018	29.85	29.85	28.80	28.85	12,285	-1.05(-3.51%)
Feb 07, 2018	28.60	30.10	28.60	29.90	12,706	+1.30(+4.55%)
Feb 06, 2018	28.65	30.00	28.50	28.60	28,401	-1.55(-5.14%)
Feb 05, 2018	30.90	30.90	30.15	30.15	19,573	-1.05(-3.37%)
Feb 02, 2018	34.50	34.55	31.40	31.20	34,712	-3.60(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.