Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.53	33.90	32.53	33.26	48,011	+1.01(+3.13%)
Feb 26, 2016	31.11	32.47	31.00	32.25	30,724	+1.09(+3.50%)
Feb 25, 2016	30.91	31.18	30.26	31.16	37,873	+0.50(+1.63%)
Feb 24, 2016	29.77	30.72	29.77	30.66	42,062	+0.72(+2.40%)
Feb 23, 2016	29.41	30.35	29.40	29.94	25,610	+0.53(+1.80%)
Feb 22, 2016	29.28	29.51	29.09	29.41	19,450	+0.36(+1.24%)
Feb 19, 2016	29.10	29.22	28.99	29.05	28,402	-0.07(-0.24%)
Feb 18, 2016	29.20	29.20	28.92	29.12	30,018	-0.02(-0.07%)
Feb 17, 2016	28.91	29.20	28.85	29.14	20,345	+0.21(+0.73%)
Feb 16, 2016	28.47	28.99	28.00	28.93	25,997	+0.48(+1.69%)
Feb 12, 2016	29.20	28.45	28.45	28.45	20,400	-0.58(-2.00%)
Feb 11, 2016	28.27	29.43	27.99	29.03	18,512	+0.31(+1.08%)
Feb 10, 2016	29.23	29.27	28.22	28.72	28,237	+0.18(+0.63%)
Feb 09, 2016	27.00	28.68	27.00	28.54	20,703	+1.44(+5.31%)
Feb 08, 2016	28.70	29.23	26.98	27.10	51,118	-1.70(-5.90%)
Feb 05, 2016	28.98	29.42	28.73	28.80	30,931	-0.20(-0.69%)
Feb 04, 2016	28.80	29.00	28.73	29.00	19,825	+0.09(+0.31%)
Feb 03, 2016	28.43	29.52	28.21	28.91	21,242	+0.64(+2.26%)
Feb 02, 2016	28.31	28.53	28.00	28.27	18,172	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.