Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.51	27.62	27.04	27.04	11,920	-0.30(-1.10%)
Feb 26, 2015	27.28	27.50	27.22	27.34	5,346	+0.03(+0.11%)
Feb 25, 2015	27.16	27.40	27.16	27.31	2,554	-0.02(-0.07%)
Feb 24, 2015	27.05	27.49	27.05	27.33	11,543	+0.28(+1.04%)
Feb 23, 2015	27.08	27.22	26.61	27.05	13,879	-0.20(-0.73%)
Feb 20, 2015	27.20	27.50	26.85	27.25	15,873	+0.13(+0.48%)
Feb 19, 2015	26.70	27.28	26.70	27.12	11,504	+0.26(+0.97%)
Feb 18, 2015	26.80	26.92	26.49	26.86	26,999	+0.00(+0.00%)
Feb 17, 2015	26.65	26.95	26.65	26.86	13,891	+0.28(+1.05%)
Feb 13, 2015	26.37	26.58	26.58	26.58	9,400	+0.21(+0.80%)
Feb 12, 2015	26.85	27.03	26.05	26.37	27,172	-0.41(-1.53%)
Feb 11, 2015	26.50	27.00	26.26	26.78	19,552	+0.13(+0.49%)
Feb 10, 2015	27.22	27.22	26.51	26.65	16,947	-0.59(-2.17%)
Feb 09, 2015	27.23	27.40	26.98	27.24	13,835	-0.21(-0.77%)
Feb 06, 2015	26.71	27.45	26.54	27.45	24,694	+0.80(+3.00%)
Feb 05, 2015	25.67	26.75	25.67	26.65	19,452	+1.02(+3.98%)
Feb 04, 2015	25.69	26.00	25.48	25.63	31,695	-0.01(-0.04%)
Feb 03, 2015	25.52	25.93	25.48	25.64	18,329	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.