Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.30	30.55	29.20	30.28	31,065	+1.09(+3.73%)
Feb 27, 2014	29.70	29.83	29.12	29.19	31,205	-0.49(-1.65%)
Feb 26, 2014	30.00	30.19	29.32	29.68	16,516	-0.30(-1.00%)
Feb 25, 2014	30.04	30.45	29.85	29.98	9,548	-0.18(-0.60%)
Feb 24, 2014	30.32	30.36	30.00	30.16	13,794	-0.13(-0.43%)
Feb 21, 2014	30.46	30.65	30.00	30.29	21,640	-0.10(-0.33%)
Feb 20, 2014	30.21	30.48	30.16	30.39	8,872	+0.27(+0.90%)
Feb 19, 2014	30.07	30.40	29.86	30.12	12,130	-0.04(-0.13%)
Feb 18, 2014	29.91	30.33	29.68	30.16	8,562	+0.25(+0.84%)
Feb 14, 2014	30.03	29.91	29.91	29.91	20,900	-0.08(-0.27%)
Feb 13, 2014	29.34	30.08	29.25	29.99	10,437	+0.49(+1.66%)
Feb 12, 2014	29.37	30.00	28.75	29.50	20,315	+0.07(+0.24%)
Feb 11, 2014	29.55	30.39	28.66	29.43	44,999	-0.20(-0.67%)
Feb 10, 2014	29.15	30.62	28.65	29.63	36,474	+0.53(+1.82%)
Feb 07, 2014	29.10	29.84	28.80	29.10	32,315	+0.08(+0.28%)
Feb 06, 2014	29.23	29.38	29.00	29.02	18,808	-0.10(-0.34%)
Feb 05, 2014	28.80	29.50	28.68	29.12	22,538	+0.11(+0.38%)
Feb 04, 2014	29.12	29.44	28.79	29.01	18,234	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.