Indicators

Seneca Foods Cp A (NQ: SENEA )

58.89 -1.57 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.20	31.20	30.40	30.52	30,252	-0.54(-1.74%)
Feb 27, 2013	31.61	31.85	30.64	31.06	20,625	-0.49(-1.55%)
Feb 26, 2013	31.15	31.97	31.15	31.55	4,948	+0.50(+1.61%)
Feb 25, 2013	32.00	32.00	31.00	31.05	16,426	-0.95(-2.97%)
Feb 22, 2013	32.00	32.14	31.67	32.00	11,235	+0.20(+0.63%)
Feb 21, 2013	31.30	32.24	31.30	31.80	13,093	+0.47(+1.50%)
Feb 20, 2013	32.00	32.00	31.24	31.33	16,208	-0.63(-1.97%)
Feb 19, 2013	31.85	32.15	31.84	31.96	7,174	+0.21(+0.66%)
Feb 15, 2013	31.82	31.98	31.45	31.75	16,911	+0.28(+0.89%)
Feb 14, 2013	31.57	32.08	31.38	31.47	5,969	-0.28(-0.88%)
Feb 13, 2013	31.74	31.75	31.40	31.75	10,394	+0.15(+0.47%)
Feb 12, 2013	31.59	31.85	31.22	31.60	4,520	+0.08(+0.25%)
Feb 11, 2013	31.57	31.82	31.36	31.52	16,059	-0.16(-0.51%)
Feb 08, 2013	31.65	32.04	31.22	31.68	16,129	-0.75(-2.31%)
Feb 07, 2013	30.55	32.69	30.09	32.43	26,561	+1.86(+6.08%)
Feb 06, 2013	30.21	30.60	30.11	30.57	3,427	+0.21(+0.69%)
Feb 04, 2013	30.36	30.68	30.12	30.36	9,734	-0.37(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.