Indicators

Seneca Foods Cp A (NQ: SENEA )

58.89 -1.57 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.55	26.55	25.44	25.62	23,650	-0.77(-2.92%)
Feb 28, 2012	26.90	26.90	26.34	26.39	5,429	-0.38(-1.42%)
Feb 27, 2012	27.00	27.37	26.67	26.77	7,208	-0.55(-2.01%)
Feb 24, 2012	27.76	27.76	26.86	27.32	29,826	-0.40(-1.44%)
Feb 23, 2012	26.98	27.72	26.38	27.72	9,961	+0.86(+3.20%)
Feb 22, 2012	27.44	27.44	26.86	26.86	5,980	-0.42(-1.54%)
Feb 21, 2012	27.71	28.24	27.00	27.28	14,425	-0.47(-1.69%)
Feb 17, 2012	26.61	27.75	26.39	27.75	24,336	+1.12(+4.21%)
Feb 16, 2012	25.68	26.63	25.68	26.63	16,822	+0.88(+3.42%)
Feb 15, 2012	26.12	26.50	25.65	25.75	24,042	-0.13(-0.50%)
Feb 14, 2012	25.30	26.01	24.89	25.88	59,799	+0.57(+2.25%)
Feb 13, 2012	25.50	25.70	24.78	25.31	50,473	+0.05(+0.20%)
Feb 10, 2012	26.19	26.45	25.22	25.26	29,723	-1.26(-4.75%)
Feb 09, 2012	27.34	27.77	26.26	26.52	45,671	-1.11(-4.02%)
Feb 08, 2012	28.19	28.19	27.26	27.63	31,694	-0.32(-1.14%)
Feb 07, 2012	28.39	28.54	27.93	27.95	25,642	-0.66(-2.31%)
Feb 06, 2012	28.92	29.00	28.51	28.61	12,891	-0.34(-1.17%)
Feb 03, 2012	29.78	29.78	28.12	28.95	49,744	-0.30(-1.03%)
Feb 02, 2012	29.31	29.49	29.08	29.25	24,770	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.