Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.20	27.20	25.70	26.15	58,537	-0.79(-2.93%)
Feb 25, 2010	27.33	27.70	26.81	26.94	55,802	-0.55(-2.00%)
Feb 24, 2010	27.53	27.64	27.29	27.49	45,211	+0.00(+0.00%)
Feb 23, 2010	27.51	27.79	27.34	27.49	29,796	-0.01(-0.04%)
Feb 22, 2010	27.66	27.85	27.23	27.50	42,713	+0.06(+0.22%)
Feb 19, 2010	27.89	27.89	27.44	27.44	24,857	-0.01(-0.04%)
Feb 18, 2010	27.12	27.74	27.12	27.45	38,935	+0.31(+1.14%)
Feb 17, 2010	27.59	27.64	27.01	27.14	21,152	-0.35(-1.27%)
Feb 16, 2010	27.43	27.71	27.17	27.49	30,848	+0.09(+0.33%)
Feb 12, 2010	27.50	27.40	27.40	27.40	34,600	-0.09(-0.33%)
Feb 11, 2010	27.30	27.65	27.23	27.49	44,413	+0.09(+0.33%)
Feb 10, 2010	27.50	27.50	26.67	27.40	25,355	-0.10(-0.36%)
Feb 09, 2010	27.48	27.84	27.43	27.50	45,621	+0.17(+0.62%)
Feb 08, 2010	27.58	27.79	27.31	27.33	41,763	-0.17(-0.62%)
Feb 05, 2010	27.00	27.61	26.98	27.50	71,903	+0.49(+1.81%)
Feb 04, 2010	26.94	27.84	26.59	27.01	33,201	+0.07(+0.26%)
Feb 03, 2010	26.80	27.38	24.74	26.94	57,056	+0.07(+0.26%)
Feb 02, 2010	27.60	27.86	26.86	26.87	120,976	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.