Indicators

Seneca Foods Cp A (NQ: SENEA )

58.89 -1.57 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Feb 25, 2005	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Feb 24, 2005	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Feb 23, 2005	16.75	16.75	16.75	16.75	400	-0.41(-2.39%)
Feb 22, 2005	17.42	17.50	17.16	17.16	1,166	-0.15(-0.87%)
Feb 18, 2005	17.49	17.49	17.00	17.31	5,101	-0.17(-0.97%)
Feb 17, 2005	17.48	17.48	17.48	17.48	100	-0.08(-0.46%)
Feb 16, 2005	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
Feb 15, 2005	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
Feb 14, 2005	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
Feb 11, 2005	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
Feb 10, 2005	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
Feb 09, 2005	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
Feb 08, 2005	17.56	17.56	17.56	17.56	100	+0.30(+1.74%)
Feb 07, 2005	17.26	17.26	17.26	17.26	0	+0.00(+0.00%)
Feb 04, 2005	17.26	17.26	17.26	17.26	0	+0.00(+0.00%)
Feb 03, 2005	17.76	17.76	17.26	17.26	1,600	-1.47(-7.85%)
Feb 02, 2005	18.73	18.73	18.73	18.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.