Indicators

Seneca Foods Cp A (NQ: SENEA )

58.88 -1.58 (-2.61%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.06	17.10	16.65	16.65	5,400	-0.45(-2.63%)
Feb 27, 2003	17.00	17.10	16.98	17.10	1,300	+1.08(+6.74%)
Feb 26, 2003	16.25	16.60	16.02	16.02	500	-0.23(-1.42%)
Feb 25, 2003	16.25	16.25	16.25	16.25	100	-0.75(-4.41%)
Feb 24, 2003	17.27	17.27	15.87	17.00	1,400	-0.16(-0.93%)
Feb 21, 2003	16.25	18.23	15.52	17.16	4,100	+0.96(+5.93%)
Feb 20, 2003	15.80	16.20	15.42	16.20	2,300	+0.58(+3.71%)
Feb 19, 2003	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)
Feb 18, 2003	15.06	15.62	15.06	15.62	200	+0.17(+1.10%)
Feb 14, 2003	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Feb 13, 2003	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Feb 12, 2003	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Feb 11, 2003	15.00	15.45	15.00	15.45	700	+0.45(+3.00%)
Feb 10, 2003	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Feb 07, 2003	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Feb 06, 2003	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Feb 05, 2003	15.01	15.01	15.00	15.00	1,000	-0.01(-0.07%)
Feb 04, 2003	15.03	15.03	15.01	15.01	700	-0.99(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.