Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.000	4.000	3.950	3.950	15,018	+0.10(+2.60%)
Feb 28, 2024	3.850	3.850	3.850	3.850	1,005	+0.09(+2.39%)
Feb 26, 2024				3.760	41	+0.01(+0.27%)
Feb 23, 2024	3.750	3.750	3.750	3.750	100	+0.10(+2.68%)
Feb 22, 2024	3.652	3.652	3.652	3.652	287	+0.02(+0.61%)
Feb 15, 2024				3.630	0	+0.02(+0.55%)
Feb 14, 2024	3.700	3.700	3.610	3.610	919	-0.17(-4.50%)
Feb 13, 2024	3.780	3.780	3.780	3.780	108	+0.01(+0.33%)
Feb 12, 2024	3.768	3.768	3.768	3.768	122	-0.03(-0.86%)
Feb 09, 2024	3.860	3.860	3.800	3.800	2,300	-0.24(-5.94%)
Feb 08, 2024	4.040	4.040	4.040	4.040	100	-0.10(-2.42%)
Feb 07, 2024	4.130	4.200	4.130	4.140	6,107	+0.14(+3.50%)
Feb 06, 2024	4.000	4.000	4.000	4.000	194	-0.04(-0.99%)
Feb 05, 2024	4.040	4.040	4.040	4.040	27,580	-0.01(-0.25%)
Feb 02, 2024	4.050	4.050	4.050	4.050	324	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.