Indicators

Fujitsu Ltd ADR (OP: FJTSY )

14.85 +0.06 (+0.41%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.64	33.89	33.64	33.86	4,632	-0.03(-0.09%)
Feb 25, 2011	33.68	33.98	33.68	33.89	10,662	+0.44(+1.32%)
Feb 24, 2011	33.30	33.72	33.30	33.45	3,631	+0.20(+0.60%)
Feb 23, 2011	33.11	33.25	32.90	33.25	16,261	+0.30(+0.91%)
Feb 22, 2011	32.89	33.24	32.89	32.95	16,289	-0.07(-0.21%)
Feb 18, 2011	32.81	33.19	32.81	33.02	8,311	-0.08(-0.24%)
Feb 17, 2011	32.95	33.19	32.83	33.10	12,158	+0.26(+0.79%)
Feb 16, 2011	32.21	32.84	32.21	32.84	6,433	+0.98(+3.08%)
Feb 15, 2011	31.72	32.00	31.72	31.86	77,914	-0.41(-1.27%)
Feb 14, 2011	32.16	32.29	32.07	32.27	115,176	+0.02(+0.06%)
Feb 11, 2011	31.77	32.48	31.77	32.25	76,302	+0.26(+0.81%)
Feb 10, 2011	31.95	31.99	31.55	31.99	96,414	-0.25(-0.78%)
Feb 09, 2011	32.02	32.29	32.01	32.24	55,757	-0.47(-1.44%)
Feb 08, 2011	32.27	32.80	32.27	32.71	124,558	+0.14(+0.43%)
Feb 07, 2011	32.43	32.57	32.21	32.57	38,034	+0.63(+1.97%)
Feb 04, 2011	32.04	32.04	31.73	31.94	15,061	+0.14(+0.44%)
Feb 03, 2011	31.50	31.80	31.36	31.80	7,363	+0.78(+2.51%)
Feb 02, 2011	31.40	31.40	31.00	31.02	243,856	-0.53(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.