Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.26	74.26	73.12	73.26	66,400	-1.00(-1.35%)
Feb 25, 2021	75.06	75.45	74.15	74.27	81,697	-0.61(-0.82%)
Feb 24, 2021	74.40	74.97	74.02	74.88	46,031	-1.02(-1.34%)
Feb 23, 2021	75.12	75.98	75.06	75.90	76,010	+0.40(+0.53%)
Feb 22, 2021	76.09	76.16	75.43	75.50	55,533	-1.01(-1.32%)
Feb 19, 2021	77.29	77.29	76.18	76.51	165,300	-0.37(-0.48%)
Feb 18, 2021	76.38	76.88	76.37	76.88	59,520	+0.33(+0.43%)
Feb 17, 2021	75.80	76.57	75.78	76.55	58,730	+0.68(+0.90%)
Feb 16, 2021	75.39	76.05	75.29	75.87	74,193	-1.36(-1.77%)
Feb 12, 2021	76.49	77.59	76.31	77.23	75,300	+0.89(+1.16%)
Feb 11, 2021	75.52	77.47	74.81	76.35	89,613	+0.83(+1.10%)
Feb 10, 2021	75.64	75.72	75.17	75.52	142,361	-0.16(-0.21%)
Feb 09, 2021	74.80	75.83	74.74	75.68	120,066	+1.23(+1.65%)
Feb 08, 2021	73.95	74.56	73.93	74.45	70,419	+0.69(+0.94%)
Feb 05, 2021	73.37	73.76	72.81	73.76	75,400	+2.49(+3.49%)
Feb 04, 2021	71.06	71.49	70.83	71.27	64,774	-0.14(-0.20%)
Feb 03, 2021	71.67	71.67	70.73	71.41	77,640	-0.55(-0.76%)
Feb 02, 2021	71.94	72.19	71.63	71.96	62,003	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.