Indicators

L'Oreal Company ADR (OP: LRLCY )

96.84 -1.11 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.24	53.48	51.60	53.33	147,900	+0.30(+0.57%)
Feb 27, 2020	53.66	54.57	53.03	53.03	128,939	-1.46(-2.69%)
Feb 26, 2020	55.08	55.61	54.38	54.49	208,780	+0.38(+0.69%)
Feb 25, 2020	55.01	55.04	54.09	54.12	87,049	-1.05(-1.90%)
Feb 24, 2020	55.29	55.84	55.17	55.17	94,329	-2.49(-4.32%)
Feb 21, 2020	57.31	57.71	57.14	57.66	76,100	+0.06(+0.10%)
Feb 20, 2020	57.74	58.00	57.29	57.60	78,980	-1.16(-1.97%)
Feb 19, 2020	58.34	58.84	58.25	58.76	97,564	+0.72(+1.24%)
Feb 18, 2020	58.09	58.25	57.89	58.04	54,205	-0.15(-0.26%)
Feb 14, 2020	58.27	58.43	58.10	58.19	56,000	-0.70(-1.18%)
Feb 13, 2020	58.27	59.04	58.16	58.89	55,021	-0.26(-0.45%)
Feb 12, 2020	59.34	59.36	58.71	59.15	72,809	-0.41(-0.69%)
Feb 11, 2020	59.39	59.65	59.35	59.56	69,681	+0.35(+0.58%)
Feb 10, 2020	58.69	59.22	58.63	59.21	96,812	+0.31(+0.53%)
Feb 07, 2020	58.87	59.35	58.76	58.90	126,200	-1.54(-2.55%)
Feb 06, 2020	58.44	60.88	58.26	60.44	89,427	+2.37(+4.08%)
Feb 05, 2020	57.80	58.26	57.58	58.07	113,249	+0.38(+0.65%)
Feb 04, 2020	57.75	57.87	57.44	57.70	296,759	+1.59(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.