Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 +0.95 (+0.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.52	43.59	43.00	43.09	47,524	-0.17(-0.39%)
Feb 27, 2018	43.60	43.64	43.20	43.26	72,601	-1.30(-2.92%)
Feb 26, 2018	44.50	44.63	44.25	44.56	53,572	+0.50(+1.12%)
Feb 23, 2018	43.55	44.14	43.55	44.06	43,521	+0.95(+2.22%)
Feb 22, 2018	42.91	43.34	42.78	43.11	35,968	+0.29(+0.68%)
Feb 21, 2018	42.90	43.27	42.64	42.82	117,567	-0.18(-0.42%)
Feb 20, 2018	43.41	43.41	43.00	43.00	73,159	-0.93(-2.12%)
Feb 16, 2018		43.93	43.93	43.93	0	+0.09(+0.21%)
Feb 15, 2018	43.46	43.87	43.44	43.84	38,938	-0.08(-0.18%)
Feb 14, 2018	42.97	43.93	42.93	43.92	54,786	+0.51(+1.17%)
Feb 13, 2018	43.30	43.61	43.20	43.41	120,293	-0.08(-0.18%)
Feb 12, 2018	43.06	43.60	43.05	43.49	107,868	+1.01(+2.38%)
Feb 09, 2018	42.73	42.91	41.35	42.48	64,018	-0.32(-0.75%)
Feb 08, 2018	42.54	43.20	41.71	42.80	151,957	+0.04(+0.09%)
Feb 07, 2018	42.89	43.26	42.67	42.76	103,506	-0.57(-1.32%)
Feb 06, 2018	42.36	43.33	42.36	43.33	166,966	+0.41(+0.96%)
Feb 05, 2018	44.04	44.13	42.60	42.92	83,291	-1.82(-4.07%)
Feb 02, 2018	45.05	45.16	44.67	44.73	58,929	-0.67(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.