Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 +0.95 (+0.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.03	37.29	37.00	37.17	111,883	+0.00(+0.00%)
Feb 27, 2017	37.13	37.29	37.10	37.17	36,578	+0.02(+0.05%)
Feb 24, 2017	37.01	37.22	36.98	37.15	55,208	-0.25(-0.67%)
Feb 23, 2017	37.09	37.43	37.09	37.40	39,558	+0.19(+0.51%)
Feb 22, 2017	36.91	37.34	36.70	37.21	46,954	+0.64(+1.75%)
Feb 21, 2017	36.35	36.60	36.28	36.57	74,489	-0.80(-2.14%)
Feb 17, 2017		37.37	37.37	37.37	0	+0.65(+1.77%)
Feb 16, 2017	36.37	36.72	36.30	36.72	47,275	-0.12(-0.31%)
Feb 15, 2017	36.42	36.88	36.38	36.84	25,190	+0.27(+0.75%)
Feb 14, 2017	36.83	36.84	36.46	36.56	34,993	-0.16(-0.44%)
Feb 13, 2017	36.81	36.90	36.71	36.72	39,315	+0.46(+1.27%)
Feb 10, 2017	36.07	36.35	36.07	36.26	39,093	-0.94(-2.52%)
Feb 09, 2017	36.85	37.20	36.85	37.20	30,269	+0.08(+0.20%)
Feb 08, 2017		37.15	36.86	37.12	57,102	+0.40(+1.08%)
Feb 07, 2017	36.64	36.79	36.58	36.73	40,231	+0.27(+0.74%)
Feb 06, 2017	36.38	36.56	36.38	36.46	39,488	-0.46(-1.25%)
Feb 03, 2017	37.00	37.00	36.83	36.92	47,348	+0.14(+0.38%)
Feb 02, 2017	36.77	37.00	36.69	36.78	38,069	+0.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.