Indicators

L'Oreal Company ADR (OP: LRLCY )

98.49 +1.49 (+1.54%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.99	36.36	35.91	36.22	51,557	+0.23(+0.64%)
Feb 26, 2015	35.88	36.18	35.83	35.99	44,322	-0.20(-0.55%)
Feb 25, 2015	36.13	36.21	35.93	36.19	44,925	+0.05(+0.14%)
Feb 24, 2015	35.79	36.20	35.70	36.14	42,154	+0.18(+0.50%)
Feb 23, 2015	35.91	36.01	35.77	35.96	66,947	-0.17(-0.47%)
Feb 20, 2015	35.26	36.22	35.26	36.13	29,510	+0.52(+1.46%)
Feb 19, 2015	35.48	35.72	35.48	35.61	53,346	+0.20(+0.56%)
Feb 18, 2015	35.24	35.47	35.08	35.41	40,535	-0.11(-0.30%)
Feb 17, 2015	35.28	35.59	35.12	35.52	39,717	+0.06(+0.18%)
Feb 13, 2015		35.45	35.45	35.45	0	-1.90(-5.09%)
Feb 12, 2015	35.68	37.35	35.63	37.35	69,224	+1.42(+3.95%)
Feb 11, 2015	35.74	35.97	35.70	35.93	66,792	+0.25(+0.70%)
Feb 10, 2015	35.62	35.75	35.36	35.68	49,467	+0.44(+1.25%)
Feb 09, 2015	35.13	35.35	35.11	35.24	72,688	-0.02(-0.06%)
Feb 06, 2015	35.71	35.78	35.26	35.26	51,461	-0.89(-2.46%)
Feb 05, 2015	35.81	36.24	35.80	36.15	41,516	+0.51(+1.43%)
Feb 04, 2015	35.79	36.04	35.64	35.64	56,533	-0.33(-0.92%)
Feb 03, 2015	35.73	35.98	35.55	35.97	43,040	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.