Indicators

L'Oreal Company ADR (OP: LRLCY )

98.33 +1.33 (+1.37%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.90	30.00	29.81	29.90	44,856	+0.13(+0.44%)
Feb 27, 2013	29.55	29.90	29.55	29.77	62,946	+0.52(+1.78%)
Feb 26, 2013	29.50	29.70	29.06	29.25	101,497	+0.00(+0.00%)
Feb 25, 2013	30.50	30.65	20.42	29.25	221,846	-0.56(-1.88%)
Feb 22, 2013	29.39	29.82	29.35	29.81	39,791	+0.91(+3.15%)
Feb 21, 2013	29.18	29.20	28.80	28.90	228,890	-0.63(-2.13%)
Feb 20, 2013	30.06	30.15	29.51	29.53	113,769	-0.37(-1.24%)
Feb 19, 2013	29.68	29.95	29.68	29.90	194,507	+0.42(+1.42%)
Feb 15, 2013	29.72	29.89	29.36	29.48	48,664	-0.21(-0.71%)
Feb 14, 2013	29.88	29.90	29.58	29.69	28,271	-0.61(-2.01%)
Feb 13, 2013	30.26	30.40	30.13	30.30	30,577	+0.09(+0.30%)
Feb 12, 2013	29.86	30.25	29.86	30.21	45,197	+1.13(+3.89%)
Feb 11, 2013	29.30	29.30	28.90	29.08	106,254	+0.10(+0.36%)
Feb 08, 2013	28.85	29.10	28.85	28.98	31,779	-0.08(-0.29%)
Feb 07, 2013	29.35	29.49	28.82	29.06	57,925	-0.61(-2.06%)
Feb 06, 2013	29.52	29.69	29.43	29.67	44,906	+0.37(+1.26%)
Feb 04, 2013	29.85	29.85	29.25	29.30	55,686	-1.35(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.