Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.99	23.10	22.74	22.79	10,654	-0.27(-1.17%)
Feb 28, 2012	22.82	23.07	22.82	23.06	18,311	+0.25(+1.10%)
Feb 27, 2012	22.70	22.93	22.70	22.81	13,693	-0.08(-0.35%)
Feb 24, 2012	22.71	22.89	22.71	22.89	31,061	+0.02(+0.09%)
Feb 23, 2012	22.70	22.93	22.65	22.87	59,137	+0.45(+2.01%)
Feb 22, 2012	22.48	22.55	22.41	22.42	14,702	-0.11(-0.49%)
Feb 21, 2012	22.35	22.59	22.35	22.53	28,548	-0.00(-0.02%)
Feb 17, 2012	22.58	22.59	22.45	22.53	9,093	+0.02(+0.11%)
Feb 16, 2012	22.17	22.55	22.12	22.51	26,231	+0.30(+1.36%)
Feb 15, 2012	22.23	22.39	22.13	22.21	24,414	+0.02(+0.08%)
Feb 14, 2012	22.10	22.32	22.03	22.19	106,567	+0.38(+1.74%)
Feb 13, 2012	21.54	21.84	21.40	21.81	27,843	+0.42(+1.96%)
Feb 10, 2012	21.41	21.52	21.31	21.39	23,715	-0.42(-1.93%)
Feb 09, 2012	21.88	21.94	21.74	21.81	27,235	+0.16(+0.74%)
Feb 08, 2012	21.66	21.81	21.52	21.65	20,322	-0.11(-0.51%)
Feb 07, 2012	21.64	21.84	21.64	21.76	23,931	+0.36(+1.68%)
Feb 06, 2012	21.36	21.48	21.27	21.40	20,591	-0.06(-0.28%)
Feb 03, 2012	21.22	21.58	21.22	21.46	22,816	-0.14(-0.65%)
Feb 02, 2012	21.79	21.79	21.58	21.60	112,034	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.