Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.46	20.90	20.33	20.68	37,364	+0.03(+0.15%)
Feb 25, 2010	20.38	20.66	20.25	20.65	14,728	-0.03(-0.15%)
Feb 24, 2010	20.47	20.70	20.38	20.68	38,961	+0.46(+2.27%)
Feb 23, 2010	20.47	20.54	20.19	20.22	58,686	-0.38(-1.84%)
Feb 22, 2010	20.55	20.60	20.45	20.60	22,969	-0.05(-0.24%)
Feb 19, 2010	20.39	20.66	20.24	20.65	54,808	+0.19(+0.93%)
Feb 18, 2010	20.38	20.55	20.30	20.46	42,594	+0.21(+1.04%)
Feb 17, 2010	20.41	20.44	20.10	20.25	65,202	+0.06(+0.30%)
Feb 16, 2010	19.80	20.27	19.70	20.19	150,774	-0.64(-3.07%)
Feb 12, 2010		20.83	20.83	20.83	0	+0.01(+0.05%)
Feb 11, 2010	20.60	20.98	20.49	20.82	13,203	+0.09(+0.43%)
Feb 10, 2010	20.63	20.85	20.53	20.73	40,906	-0.08(-0.38%)
Feb 09, 2010	20.58	20.99	20.41	20.81	68,334	+0.41(+2.01%)
Feb 08, 2010	20.25	20.50	20.18	20.40	45,181	+0.44(+2.20%)
Feb 05, 2010	20.25	20.25	19.61	19.96	27,507	-0.64(-3.11%)
Feb 04, 2010	20.83	20.97	20.60	20.60	25,436	-0.96(-4.45%)
Feb 03, 2010	21.52	21.63	21.40	21.56	38,817	-0.25(-1.15%)
Feb 02, 2010	21.42	21.86	21.40	21.81	54,292	+0.41(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.