Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.30 +0.23 (+1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.28	23.07	22.28	22.43	45,500	-0.92(-3.94%)
Feb 25, 2021	23.89	24.24	22.94	23.35	53,445	-0.62(-2.58%)
Feb 24, 2021	23.19	24.65	23.19	23.97	35,352	-0.90(-3.62%)
Feb 23, 2021	25.52	25.52	24.18	24.87	32,225	-0.22(-0.88%)
Feb 22, 2021	25.55	25.55	24.06	25.09	36,517	+0.09(+0.36%)
Feb 19, 2021	25.08	25.66	24.50	25.00	29,200	-0.20(-0.80%)
Feb 18, 2021	25.91	25.91	24.48	25.20	36,036	+0.29(+1.18%)
Feb 17, 2021	24.80	25.44	24.19	24.91	42,635	-0.02(-0.06%)
Feb 16, 2021	25.71	25.71	24.20	24.92	40,315	+0.37(+1.51%)
Feb 12, 2021	23.71	25.18	23.71	24.55	73,600	-0.07(-0.28%)
Feb 11, 2021	24.35	25.93	24.35	24.62	33,200	-0.17(-0.69%)
Feb 10, 2021	23.98	25.47	23.98	24.79	30,571	-0.21(-0.84%)
Feb 09, 2021	24.65	25.30	24.65	25.00	38,048	-0.34(-1.34%)
Feb 08, 2021	25.50	26.20	25.30	25.34	39,973	+0.34(+1.36%)
Feb 05, 2021	25.01	25.77	24.25	25.00	30,600	-1.05(-4.03%)
Feb 04, 2021	25.05	27.00	25.05	26.05	44,793	-0.10(-0.38%)
Feb 03, 2021	26.92	26.92	25.62	26.15	19,614	+0.02(+0.08%)
Feb 02, 2021	26.31	26.61	25.41	26.13	60,731	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.