Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0710	0.0772	0.0691	0.0700	14,803	-0.00(-1.41%)
Feb 27, 2023	0.0780	0.0780	0.0699	0.0710	139,673	-0.00(-1.66%)
Feb 24, 2023	0.0733	0.0760	0.0717	0.0722	136,054	-0.00(-5.00%)
Feb 23, 2023	0.0781	0.0818	0.0760	0.0760	53,677	+0.00(+0.00%)
Feb 22, 2023	0.0819	0.0819	0.0760	0.0760	59,783	-0.00(-5.00%)
Feb 21, 2023	0.0830	0.0859	0.0792	0.0800	190,185	-0.00(-3.38%)
Feb 17, 2023	0.0843	0.0859	0.0800	0.0828	70,514	-0.00(-3.72%)
Feb 16, 2023	0.0856	0.0863	0.0808	0.0860	44,333	-0.00(-0.58%)
Feb 15, 2023	0.0817	0.0895	0.0817	0.0865	100,973	-0.00(-3.24%)
Feb 14, 2023	0.0879	0.0899	0.0790	0.0894	218,225	+0.00(+3.59%)
Feb 13, 2023	0.0734	0.0871	0.0734	0.0863	237,703	+0.00(+4.73%)
Feb 10, 2023	0.0861	0.0870	0.0770	0.0824	483,633	+0.00(+0.61%)
Feb 09, 2023	0.0900	0.0916	0.0805	0.0819	751,723	-0.01(-10.30%)
Feb 08, 2023	0.0980	0.0980	0.0900	0.0913	232,600	-0.01(-5.97%)
Feb 07, 2023	0.1020	0.1022	0.0900	0.0971	196,135	-0.00(-3.09%)
Feb 06, 2023	0.1089	0.1200	0.1000	0.1002	149,054	-0.00(-1.09%)
Feb 03, 2023	0.1002	0.1024	0.1002	0.1013	97,949	-0.01(-4.70%)
Feb 02, 2023	0.1060	0.1107	0.0980	0.1063	446,630	-0.01(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.