Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.800	4.030	3.560	3.790	4,789,700	-0.24(-5.96%)
Feb 25, 2021	4.500	4.780	3.860	4.030	5,885,782	-0.26(-6.06%)
Feb 24, 2021	4.500	4.500	4.120	4.290	5,647,961	+0.41(+10.57%)
Feb 23, 2021	4.210	4.470	3.498	3.880	14,681,403	-1.09(-21.93%)
Feb 22, 2021	4.500	5.700	4.200	4.970	11,980,840	-0.40(-7.36%)
Feb 19, 2021	5.095	5.750	5.074	5.365	13,091,100	+0.57(+11.84%)
Feb 18, 2021	4.650	5.200	4.100	4.797	12,583,498	+0.12(+2.50%)
Feb 17, 2021	4.100	4.750	3.990	4.680	12,623,792	+0.87(+22.95%)
Feb 16, 2021	3.470	3.910	3.430	3.807	14,296,648	+0.67(+21.23%)
Feb 12, 2021	2.640	3.150	2.548	3.140	12,931,500	+0.56(+21.71%)
Feb 11, 2021	2.550	2.640	2.420	2.580	5,320,778	+0.12(+4.73%)
Feb 10, 2021	2.330	2.670	2.250	2.463	4,725,784	-0.19(-7.04%)
Feb 09, 2021	2.410	2.653	2.410	2.650	6,636,423	+0.30(+12.77%)
Feb 08, 2021	2.450	2.470	2.310	2.350	6,957,777	+0.16(+7.16%)
Feb 05, 2021	2.250	2.263	2.170	2.193	2,832,800	-0.01(-0.42%)
Feb 04, 2021	2.280	2.280	2.140	2.202	2,729,990	-0.03(-1.25%)
Feb 03, 2021	2.200	2.260	2.160	2.230	3,536,275	+0.10(+4.76%)
Feb 02, 2021	1.990	2.160	1.900	2.129	4,388,195	+0.26(+13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.