Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1805	0.2030	0.1700	0.1808	1,454,700	-0.04(-18.12%)
Feb 27, 2020	0.1663	0.2230	0.1660	0.2208	1,123,012	+0.04(+22.60%)
Feb 26, 2020	0.1623	0.1966	0.1623	0.1801	1,828,559	-0.02(-7.92%)
Feb 25, 2020	0.1898	0.2309	0.1826	0.1956	2,335,161	-0.03(-14.77%)
Feb 24, 2020	0.2341	0.2599	0.2168	0.2295	1,383,077	-0.04(-14.78%)
Feb 21, 2020	0.2850	0.2915	0.2693	0.2693	985,800	-0.01(-2.07%)
Feb 20, 2020	0.2630	0.2960	0.2520	0.2750	1,039,533	-0.00(-1.72%)
Feb 19, 2020	0.3335	0.3370	0.2779	0.2798	1,195,139	-0.04(-11.32%)
Feb 18, 2020	0.2600	0.3371	0.2558	0.3155	2,104,712	+0.03(+9.93%)
Feb 14, 2020	0.2647	0.2965	0.2328	0.2870	2,066,800	+0.02(+9.13%)
Feb 13, 2020	0.3110	0.3210	0.2600	0.2630	2,536,907	-0.08(-22.65%)
Feb 12, 2020	0.3800	0.4099	0.2635	0.3400	6,270,583	-0.01(-3.95%)
Feb 11, 2020	0.3195	0.3590	0.3150	0.3540	4,366,528	+0.05(+15.95%)
Feb 10, 2020	0.2300	0.3228	0.2252	0.3053	4,222,464	+0.08(+37.21%)
Feb 07, 2020	0.2130	0.2448	0.1999	0.2225	3,296,500	+0.03(+12.94%)
Feb 06, 2020	0.1661	0.2120	0.1661	0.1970	3,225,062	+0.04(+23.13%)
Feb 05, 2020	0.1460	0.1700	0.1341	0.1600	1,454,872	+0.02(+16.45%)
Feb 04, 2020	0.1348	0.1480	0.1299	0.1374	638,217	-0.01(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.