Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3765	0.3924	0.3680	0.3800	285,971	+0.00(+0.53%)
Feb 27, 2019	0.3500	0.3950	0.3500	0.3780	302,894	-0.01(-3.42%)
Feb 26, 2019	0.4000	0.4070	0.3799	0.3914	301,390	+0.00(+0.36%)
Feb 25, 2019	0.3920	0.4049	0.3621	0.3900	752,456	-0.02(-3.94%)
Feb 22, 2019	0.4125	0.4200	0.4000	0.4060	516,400	+0.01(+1.63%)
Feb 21, 2019	0.4130	0.4160	0.3829	0.3995	928,850	-0.01(-3.62%)
Feb 20, 2019	0.3675	0.4150	0.3601	0.4145	1,715,976	+0.06(+15.72%)
Feb 19, 2019	0.3300	0.3766	0.3190	0.3582	1,087,990	+0.05(+15.55%)
Feb 15, 2019	0.2960	0.3200	0.2960	0.3100	139,900	+0.01(+3.64%)
Feb 14, 2019	0.2900	0.3256	0.2800	0.2991	400,901	+0.01(+1.73%)
Feb 13, 2019	0.3210	0.3230	0.2912	0.2940	171,448	-0.02(-5.62%)
Feb 12, 2019	0.2991	0.3319	0.2875	0.3115	649,435	+0.01(+4.15%)
Feb 11, 2019	0.3172	0.3240	0.2910	0.2991	316,758	-0.01(-4.44%)
Feb 08, 2019	0.2660	0.3130	0.2600	0.3130	725,300	+0.05(+18.11%)
Feb 07, 2019	0.2515	0.2790	0.2515	0.2650	260,174	-0.01(-1.85%)
Feb 06, 2019	0.2667	0.2733	0.2612	0.2700	148,724	-0.00(-1.50%)
Feb 05, 2019	0.2600	0.2798	0.2600	0.2741	240,631	+0.01(+2.58%)
Feb 04, 2019	0.2765	0.2929	0.2611	0.2672	222,100	-0.01(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.