Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.355	1.450	1.300	1.429	289,650	+0.06(+4.31%)
Feb 27, 2018	1.465	1.465	1.330	1.370	564,596	-0.09(-6.10%)
Feb 26, 2018	1.535	1.539	1.440	1.459	215,633	-0.04(-2.73%)
Feb 23, 2018	1.620	1.620	1.476	1.500	211,620	-0.04(-2.34%)
Feb 22, 2018	1.500	1.560	1.490	1.536	308,690	-0.03(-2.17%)
Feb 21, 2018	1.660	1.750	1.569	1.570	404,771	-0.18(-10.29%)
Feb 20, 2018	1.685	1.770	1.650	1.750	368,261	+0.12(+7.36%)
Feb 16, 2018		1.630	1.630	1.630	0	-0.05(-2.80%)
Feb 15, 2018	1.530	1.680	1.520	1.677	452,608	+0.18(+11.80%)
Feb 14, 2018	1.500	1.580	1.410	1.500	358,698	+0.00(+0.00%)
Feb 13, 2018	1.615	1.680	1.461	1.500	332,715	-0.05(-3.23%)
Feb 12, 2018	1.620	1.620	1.450	1.550	492,556	+0.04(+2.68%)
Feb 09, 2018	1.435	1.540	1.410	1.510	409,764	+0.05(+3.29%)
Feb 08, 2018	1.590	1.650	1.450	1.462	391,038	-0.12(-7.86%)
Feb 07, 2018	1.760	1.843	1.586	1.586	552,632	-0.08(-4.86%)
Feb 06, 2018	1.495	1.710	1.443	1.667	483,567	+0.19(+12.66%)
Feb 05, 2018	1.670	1.690	1.400	1.480	796,556	-0.25(-14.24%)
Feb 02, 2018	1.720	1.760	1.599	1.726	607,297	-0.10(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.