Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0094	0.0094	0.0084	0.0094	6,868,587	+0.00(+1.08%)
Feb 25, 2022	0.0089	0.0095	0.0088	0.0093	8,267,127	+0.00(+4.49%)
Feb 24, 2022	0.0094	0.0094	0.0085	0.0089	23,905,722	-0.00(-4.30%)
Feb 23, 2022	0.0093	0.0096	0.0092	0.0093	6,641,101	+0.00(+0.00%)
Feb 22, 2022	0.0094	0.0100	0.0092	0.0093	12,574,714	-0.00(-7.00%)
Feb 18, 2022				0.0100	0	-0.00(-1.96%)
Feb 17, 2022	0.0100	0.0103	0.0097	0.0102	5,177,745	+0.00(+2.00%)
Feb 16, 2022	0.0099	0.0103	0.0099	0.0100	3,484,641	+0.00(+1.01%)
Feb 15, 2022	0.0100	0.0103	0.0092	0.0099	10,638,351	+0.00(+2.06%)
Feb 14, 2022	0.0100	0.0101	0.0097	0.0097	5,449,074	-0.00(-3.96%)
Feb 11, 2022	0.0101	0.0103	0.0099	0.0101	5,253,004	-0.00(-0.98%)
Feb 10, 2022	0.0100	0.0105	0.0099	0.0102	4,226,345	+0.00(+0.00%)
Feb 09, 2022	0.0100	0.0104	0.0097	0.0102	9,547,058	+0.00(+2.00%)
Feb 08, 2022	0.0102	0.0103	0.0097	0.0100	5,831,805	-0.00(-1.96%)
Feb 07, 2022	0.0101	0.0105	0.0096	0.0102	7,182,884	+0.00(+2.00%)
Feb 04, 2022	0.0101	0.0105	0.0096	0.0100	11,984,406	+0.00(+1.01%)
Feb 03, 2022	0.0101			0.0099	11,527,200	-0.00(-2.94%)
Feb 02, 2022	0.0104	0.0105	0.0101	0.0102	9,125,732	-0.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.