Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0275	0.0275	0.0162	0.0190	253,595	+0.00(+14.80%)
Feb 27, 2018	0.0171	0.0181	0.0155	0.0165	110,451	-0.00(-3.22%)
Feb 26, 2018	0.0190	0.0200	0.0171	0.0171	106,190	-0.00(-5.00%)
Feb 23, 2018	0.0156	0.0190	0.0155	0.0180	688,874	+0.00(+0.28%)
Feb 22, 2018	0.0186	0.0192	0.0175	0.0180	578,743	+0.00(+4.97%)
Feb 21, 2018	0.0199	0.0199	0.0161	0.0171	100,056	-0.00(-10.47%)
Feb 20, 2018	0.0192	0.0199	0.0165	0.0191	705,467	+0.00(+3.24%)
Feb 16, 2018		0.0185	0.0185	0.0185	0	+0.00(+2.21%)
Feb 15, 2018	0.0194	0.0195	0.0171	0.0181	599,500	-0.00(-7.18%)
Feb 14, 2018	0.0200	0.0210	0.0180	0.0195	964,426	+0.00(+1.30%)
Feb 13, 2018	0.0186	0.0204	0.0186	0.0192	77,250	-0.00(-2.28%)
Feb 12, 2018	0.0200	0.0200	0.0181	0.0197	238,150	+0.00(+0.82%)
Feb 09, 2018	0.0186	0.0220	0.0180	0.0195	671,731	+0.00(+5.62%)
Feb 08, 2018	0.0198	0.0200	0.0180	0.0185	511,753	-0.00(-2.63%)
Feb 07, 2018		0.0195	0.0189	0.0190	277,122	+0.00(+1.06%)
Feb 06, 2018	0.0200	0.0225	0.0180	0.0188	516,590	-0.00(-10.48%)
Feb 05, 2018	0.0200	0.0220	0.0200	0.0210	354,484	+0.00(+5.00%)
Feb 02, 2018	0.0230	0.0230	0.0200	0.0200	491,547	-0.00(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.