Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2700	0.2900	0.2500	0.2700	161,500	+0.00(+0.00%)
Feb 28, 2012	0.2600	0.2700	0.2400	0.2700	50,900	+0.01(+1.89%)
Feb 27, 2012	0.2500	0.2650	0.2400	0.2650	22,500	+0.00(+0.00%)
Feb 24, 2012	0.2600	0.2700	0.2400	0.2650	139,100	+0.01(+1.92%)
Feb 23, 2012	0.2900	0.3000	0.1800	0.2600	616,275	-0.03(-10.34%)
Feb 22, 2012	0.2900	0.3000	0.2900	0.2900	173,049	-0.01(-4.61%)
Feb 21, 2012	0.2500	0.3040	0.2500	0.3040	518,607	+0.05(+21.60%)
Feb 17, 2012	0.2400	0.2895	0.2350	0.2500	423,930	-0.01(-1.96%)
Feb 16, 2012	0.1520	0.2680	0.1520	0.2550	514,096	+0.09(+54.55%)
Feb 15, 2012	0.1520	0.1700	0.1470	0.1650	33,914	-0.01(-2.94%)
Feb 14, 2012	0.1510	0.1700	0.1450	0.1700	297,200	+0.01(+3.03%)
Feb 13, 2012	0.1596	0.2150	0.1500	0.1650	230,400	+0.02(+10.00%)
Feb 10, 2012	0.1500	0.1500	0.1450	0.1500	114,500	+0.00(+0.00%)
Feb 09, 2012	0.1500	0.1638	0.1425	0.1500	106,000	-0.01(-9.04%)
Feb 08, 2012	0.1600	0.1649	0.1500	0.1649	17,000	-0.01(-3.00%)
Feb 07, 2012	0.1500	0.1700	0.1500	0.1700	48,600	+0.01(+6.25%)
Feb 06, 2012	0.1500	0.1600	0.1500	0.1600	36,704	+0.02(+10.34%)
Feb 03, 2012	0.1600	0.1650	0.1450	0.1450	147,500	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.