Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 +0.0001 (+6.25%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0886	0.0886	0.0800	0.0848	848,000	-0.00(-0.24%)
Feb 25, 2021	0.0869	0.0890	0.0800	0.0850	846,750	-0.00(-2.19%)
Feb 24, 2021	0.0801	0.0870	0.0800	0.0869	412,307	+0.00(+4.45%)
Feb 23, 2021	0.0900	0.0900	0.0800	0.0832	1,223,092	-0.01(-6.52%)
Feb 22, 2021	0.0880	0.0930	0.0810	0.0890	397,993	-0.00(-1.00%)
Feb 19, 2021	0.0860	0.0950	0.0860	0.0899	1,376,700	-0.00(-0.11%)
Feb 18, 2021	0.0900	0.0900	0.0836	0.0900	406,232	+0.00(+1.12%)
Feb 17, 2021	0.0910	0.0930	0.0725	0.0890	1,327,604	-0.00(-4.30%)
Feb 16, 2021	0.1062	0.1120	0.0906	0.0930	2,512,968	-0.01(-12.43%)
Feb 12, 2021	0.1050	0.1132	0.1010	0.1062	2,259,300	+0.01(+6.09%)
Feb 11, 2021	0.1060	0.1100	0.0980	0.1001	863,355	+0.00(+1.11%)
Feb 10, 2021	0.1150	0.1150	0.0914	0.0990	1,207,756	-0.00(-0.30%)
Feb 09, 2021	0.0956	0.0993	0.0901	0.0993	321,390	+0.00(+2.37%)
Feb 08, 2021	0.1060	0.1060	0.0960	0.0970	844,079	-0.00(-4.06%)
Feb 05, 2021	0.1050	0.1120	0.1000	0.1011	451,500	+0.00(+1.20%)
Feb 04, 2021	0.1080	0.1100	0.0964	0.0999	393,425	-0.01(-4.86%)
Feb 03, 2021	0.1039	0.1130	0.0964	0.1050	828,949	+0.00(+5.00%)
Feb 02, 2021	0.0813	0.1100	0.0800	0.1000	770,262	+0.02(+23.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.