Skip to main content

Rise Gold Corp (OP: RYES )

0.1242 +0.0162 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1111 1,060 +0.00(+1.00%)
Feb 26, 2024 0.1100 0 -0.03(-21.43%)
Feb 23, 2024 0.1000 0.1400 0.1000 0.1400 44,500 +0.01(+4.56%)
Feb 22, 2024 0.1339 0.1339 0.1339 0.1339 5,400 +0.01(+12.14%)
Feb 21, 2024 0.1194 0.1194 0.1194 0.1194 1,000 +0.02(+14.81%)
Feb 20, 2024 0.1400 0.1400 0.1000 0.1040 2,255 -0.01(-11.11%)
Feb 16, 2024 0.1000 0.1280 0.1000 0.1170 83,950 +0.01(+14.59%)
Feb 15, 2024 0.1100 0.1100 0.1021 0.1021 2,001 -0.01(-12.06%)
Feb 14, 2024 0.1350 0.1500 0.1161 0.1161 11,575 -0.02(-12.44%)
Feb 13, 2024 0.1240 0.1326 0.1240 0.1326 7,167 -0.00(-1.78%)
Feb 12, 2024 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-9.82%)
Feb 07, 2024 0.1497 0 +0.01(+10.89%)
Feb 06, 2024 0.1350 0.1350 0.1350 0.1350 4,825 -0.02(-15.62%)
Feb 05, 2024 0.1500 0.1600 0.1450 0.1600 119,000 +0.01(+6.88%)
Feb 02, 2024 0.1497 0.1497 0.1497 0.1497 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.