Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Lake Minerals Inc (OP: DLMI )

9.000 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 4.200 0 -0.02(-0.47%)
Feb 23, 2024 4.220 2 -0.03(-0.71%)
Feb 22, 2024 4.250 4.250 4.250 4.250 106 -0.05(-1.16%)
Feb 21, 2024 4.300 4.300 4.300 4.300 100 -0.03(-0.69%)
Feb 20, 2024 4.750 4.750 4.330 4.330 450 -0.67(-13.40%)
Feb 12, 2024 5.000 0 +0.75(+17.65%)
Feb 09, 2024 4.250 4.250 4.250 4.250 100 -0.66(-13.44%)
Feb 08, 2024 5.000 5.000 4.910 4.910 397 -0.34(-6.48%)
Feb 06, 2024 5.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.