Indicators

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0028	0.0029	0.0026	0.0028	195,389	+0.00(+3.70%)
Feb 27, 2023	0.0028	0.0028	0.0027	0.0027	270,000	+0.00(+8.00%)
Feb 24, 2023	0.0025	0.0028	0.0025	0.0025	629,004	+0.00(+0.00%)
Feb 23, 2023	0.0028	0.0028	0.0025	0.0025	51,650	-0.00(-13.79%)
Feb 22, 2023	0.0029	0.0029	0.0029	0.0029	25,883	+0.00(+3.57%)
Feb 21, 2023	0.0025	0.0028	0.0025	0.0028	458,088	-0.00(-6.67%)
Feb 17, 2023	0.0028	0.0030	0.0027	0.0030	351,880	+0.00(+7.14%)
Feb 16, 2023	0.0025	0.0030	0.0025	0.0028	409,709	-0.00(-9.68%)
Feb 15, 2023	0.0026	0.0031	0.0025	0.0031	1,251,787	+0.00(+0.00%)
Feb 14, 2023	0.0031	0.0031	0.0027	0.0031	486,806	+0.00(+3.33%)
Feb 13, 2023	0.0034	0.0034	0.0027	0.0030	2,031,920	-0.00(-11.76%)
Feb 10, 2023	0.0033	0.0035	0.0033	0.0034	396,539	+0.00(+3.03%)
Feb 09, 2023	0.0033	0.0033	0.0027	0.0033	6,397,600	+0.00(+0.00%)
Feb 08, 2023	0.0040	0.0040	0.0029	0.0033	6,893,166	-0.00(-25.00%)
Feb 07, 2023	0.0040	0.0044	0.0040	0.0044	71,701	+0.00(+0.00%)
Feb 06, 2023	0.0047	0.0047	0.0035	0.0044	988,823	+0.00(+0.00%)
Feb 03, 2023	0.0048	0.0048	0.0044	0.0044	234,618	+0.00(+0.00%)
Feb 02, 2023	0.0046	0.0048	0.0044	0.0044	68,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.