Indicators

Xinyi Solar Holdings Ltd (OP: XISHY )

10.94 -0.37 (-3.27%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.97	12.24	11.75	11.99	19,723	+1.99(+19.95%)
Feb 28, 2024	9.775	10.00	9.775	10.00	19,760	-0.21(-2.01%)
Feb 27, 2024	10.17	10.24	10.17	10.21	5,363	+0.36(+3.60%)
Feb 26, 2024	10.09	10.54	9.850	9.850	9,913	-0.47(-4.55%)
Feb 23, 2024	10.33	10.42	10.32	10.32	5,163	+0.15(+1.47%)
Feb 22, 2024	10.12	10.17	10.10	10.17	8,784	+0.12(+1.19%)
Feb 21, 2024	10.15	10.15	10.01	10.05	19,487	+0.25(+2.50%)
Feb 20, 2024	9.843	9.843	9.790	9.805	6,225	-0.54(-5.27%)
Feb 16, 2024	10.38	10.38	10.35	10.35	3,404	+0.48(+4.86%)
Feb 15, 2024	9.880	9.890	9.866	9.870	6,808	+0.03(+0.30%)
Feb 14, 2024	9.800	9.840	9.755	9.840	6,423	+0.31(+3.25%)
Feb 13, 2024	9.760	9.760	9.530	9.530	10,883	-0.45(-4.51%)
Feb 12, 2024	9.750	10.01	9.710	9.980	17,464	+0.38(+3.96%)
Feb 09, 2024	9.520	9.659	9.520	9.600	10,797	+0.09(+0.95%)
Feb 08, 2024	9.482	9.520	9.472	9.510	3,396	+0.11(+1.17%)
Feb 07, 2024	9.250	9.400	9.250	9.400	15,838	-0.04(-0.42%)
Feb 06, 2024	9.250	9.460	9.250	9.440	12,574	+0.59(+6.67%)
Feb 05, 2024	8.751	8.850	8.739	8.850	8,380	-0.02(-0.23%)
Feb 02, 2024	8.845	8.870	8.825	8.870	8,283	-0.18(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.