Indicators

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0002	0.0001	0.0001	1,420,356	-0.00(-50.00%)
Feb 28, 2024	0.0002	0.0002	0.0001	0.0002	788,120	+0.00(+100.00%)
Feb 27, 2024	0.0002	0.0002	0.0001	0.0001	29,933,848	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0002	0.0001	0.0001	7,755,024	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0002	0.0001	0.0001	19,157,656	-0.00(-50.00%)
Feb 22, 2024	0.0001	0.0002	0.0001	0.0002	23,080,560	+0.00(+100.00%)
Feb 21, 2024	0.0001	0.0002	0.0001	0.0001	11,710,350	+0.00(+0.00%)
Feb 20, 2024	0.0001	0.0002	0.0001	0.0001	20,121,680	-0.00(-50.00%)
Feb 16, 2024	0.0001	0.0002	0.0001	0.0002	5,403,669	+0.00(+0.00%)
Feb 15, 2024	0.0001	0.0002	0.0001	0.0002	9,265,008	+0.00(+100.00%)
Feb 14, 2024	0.0002	0.0002	0.0001	0.0001	14,922,022	+0.00(+0.00%)
Feb 13, 2024	0.0001	0.0002	0.0001	0.0001	7,510,008	-0.00(-50.00%)
Feb 12, 2024	0.0002	0.0002	0.0001	0.0002	7,548,015	+0.00(+0.00%)
Feb 09, 2024	0.0001	0.0002	0.0001	0.0002	6,716,591	+0.00(+100.00%)
Feb 08, 2024	0.0001	0.0002	0.0001	0.0001	10,510,030	+0.00(+0.00%)
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	15,177,556	+0.00(+0.00%)
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	5,138,529	+0.00(+0.00%)
Feb 05, 2024	0.0001	0.0002	0.0001	0.0001	8,032,464	-0.00(-50.00%)
Feb 02, 2024	0.0001	0.0002	0.0001	0.0002	5,006,519	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.