Indicators

Allianz ADR (OP: ALIZY )

28.40 -0.37 (-1.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.47	22.91	22.39	22.61	319,721	-0.91(-3.87%)
Feb 25, 2022	22.99	23.57	23.12	23.52	210,724	+0.83(+3.66%)
Feb 24, 2022	22.15	23.15	22.06	22.69	245,991	-0.43(-1.86%)
Feb 23, 2022	23.65	23.67	23.07	23.12	173,525	-0.15(-0.64%)
Feb 22, 2022	23.34	23.48	23.11	23.27	163,654	-1.06(-4.36%)
Feb 18, 2022				24.33	0	-0.98(-3.87%)
Feb 17, 2022	25.12	25.33	25.03	25.31	164,745	-0.35(-1.36%)
Feb 16, 2022	25.46	25.70	25.28	25.66	381,217	+0.00(+0.00%)
Feb 15, 2022	25.44	25.72	25.43	25.66	140,316	+0.54(+2.15%)
Feb 14, 2022	25.20	25.25	24.95	25.12	141,345	-0.36(-1.41%)
Feb 11, 2022	25.93	26.13	25.47	25.48	105,088	-0.53(-2.04%)
Feb 10, 2022	26.25	26.36	25.97	26.01	117,813	-0.33(-1.25%)
Feb 09, 2022	26.44	26.52	26.28	26.34	432,618	+0.05(+0.19%)
Feb 08, 2022	26.18	26.29	26.11	26.29	105,176	+0.44(+1.70%)
Feb 07, 2022	25.63	26.16	25.63	25.85	119,326	+0.28(+1.10%)
Feb 04, 2022	25.21	25.65	25.14	25.57	111,898	-0.06(-0.23%)
Feb 03, 2022	25.74	25.98	25.60	25.63	135,289	-0.05(-0.19%)
Feb 02, 2022	25.65	25.71	25.52	25.68	125,852	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.